VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
+ VUSIONGROUP S.A. op mijn watchlist
188,100 17:29
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 132,400 129,900 129,250
136,800 9.429 -4,750 -3,53%
02 aug 129,500 126,800 126,600
129,500 9.453 -3,100 -2,39%
05 aug 125,100 127,300 122,300
128,500 0 +0,500 +0,39%
06 aug 128,100 133,900 128,100
136,900 15.310 +6,600 +5,18%
07 aug 134,400 132,700 132,400
135,000 4.142 -1,200 -0,90%
08 aug 133,100 134,100 131,400
135,050 2.836 +1,400 +1,06%
09 aug 134,600 133,800 132,500
135,900 1.586 -0,300 -0,22%
12 aug 136,100 134,800 133,900
136,700 973 +1,000 +0,75%
13 aug 134,400 133,300 132,900
135,000 968 -1,500 -1,11%
14 aug 134,900 134,200 134,200
136,400 827 +0,900 +0,68%
15 aug 134,600 135,200 133,250
136,700 1.929 +1,000 +0,75%
16 aug 135,800 137,400 135,300
137,600 3.332 +2,200 +1,63%
19 aug 140,800 138,600 136,500
140,800 4.604 +1,200 +0,87%
20 aug 138,500 137,400 137,400
141,000 3.353 -1,200 -0,87%
21 aug 137,350 134,400 134,000
137,350 3.425 -3,000 -2,18%
22 aug 134,000 136,300 133,700
138,650 11.291 +1,900 +1,41%
23 aug 137,600 138,850 133,300
139,400 3.923 +2,550 +1,87%
26 aug 138,600 139,000 136,200
140,200 2.388 +0,150 +0,11%
27 aug 138,400 136,900 135,800
138,400 3.534 -2,100 -1,51%
28 aug 135,950 137,500 135,950
138,500 8.162 +0,600 +0,44%
29 aug 136,900 142,300 136,900
142,400 4.440 +4,800 +3,49%
30 aug 141,500 142,500 140,100
143,200 3.112 +0,200 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront