SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
+ SPIE S.A. op mijn watchlist
40,480 17:36
-0,360 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,380 34,980 34,220
35,240 145.544 +0,490 +1,42%
04 mrt 34,500 34,420 34,200
34,640 117.980 -0,560 -1,60%
05 mrt 36,480 37,620 36,000
38,160 736.351 +3,200 +9,30%
06 mrt 38,760 41,570 38,680
41,760 827.475 +3,950 +10,50%
07 mrt 40,140 41,480 40,140
41,830 569.001 -0,090 -0,22%
10 mrt 41,680 39,780 39,520
42,120 571.483 -1,700 -4,10%
11 mrt 39,460 39,740 39,140
40,000 328.859 -0,040 -0,10%
12 mrt 39,840 39,910 39,450
40,080 387.303 +0,170 +0,43%
13 mrt 39,640 39,580 39,120
40,020 331.583 -0,330 -0,83%
14 mrt 39,340 41,110 39,200
41,840 341.130 +1,530 +3,87%
17 mrt 41,540 40,320 40,230
41,560 172.326 -0,790 -1,92%
18 mrt 40,540 40,340 40,060
41,240 689.398 +0,020 +0,05%
19 mrt 40,520 40,720 40,400
41,160 250.038 +0,380 +0,94%
20 mrt 40,820 40,460 40,100
41,040 201.237 -0,260 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront