UNILEVER PLC

CHX:UNA_A.DXE2, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
56,380 17:35
+0,400 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,870 55,360 54,680
55,440 0 +0,500 +0,91%
03 jan 55,140 55,010 54,860
55,620 478.419 -0,350 -0,63%
06 jan 54,570 53,560 53,300
54,640 846.923 -1,450 -2,64%
07 jan 53,420 54,170 53,320
54,340 315.685 +0,610 +1,14%
08 jan 54,060 54,230 53,700
54,340 288.633 +0,060 +0,11%
09 jan 54,720 54,790 54,440
54,880 311.069 +0,560 +1,03%
10 jan 54,740 54,120 53,910
54,780 312.723 -0,670 -1,22%
13 jan 53,580 53,910 53,380
54,070 245.496 -0,210 -0,39%
14 jan 53,680 53,140 53,100
53,760 371.666 -0,770 -1,43%
15 jan 53,100 53,190 52,820
53,360 481.242 +0,050 +0,09%
16 jan 53,140 53,640 53,040
53,640 265.612 +0,450 +0,85%
17 jan 54,060 54,410 53,860
54,580 724.262 +0,770 +1,44%
20 jan 54,130 54,570 54,130
54,740 387.829 +0,160 +0,29%
21 jan 54,800 54,790 54,550
54,850 545.697 +0,220 +0,40%
22 jan 54,670 54,100 53,920
55,020 592.330 -0,690 -1,26%
23 jan 54,020 54,500 54,020
54,550 656.787 +0,400 +0,74%
24 jan 54,330 54,030 53,900
54,400 378.518 -0,470 -0,86%
27 jan 54,040 55,300 53,900
55,320 683.832 +1,270 +2,35%
28 jan 55,460 55,560 55,400
56,100 423.161 +0,260 +0,47%
29 jan 55,060 55,190 54,760
55,510 354.271 -0,370 -0,67%
30 jan 55,200 55,720 55,100
55,910 475.100 +0,530 +0,96%
31 jan 55,870 55,420 55,310
56,000 400.807 -0,300 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront