VOLTA FINANCE LTD.

CHX:VTA_A.DXE2, GG00B1GHHH78
6,250 16:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,000 0,000
0,000 0 0,000 0,00%
09 jan 6,000 6,000 6,000
6,000 750 0,000 0,00%
10 jan 0,000 6,000 0,000
0,000 0 0,000 0,00%
13 jan 6,000 6,000 6,000
6,000 112 0,000 0,00%
15 jan 6,000 6,000 6,000
6,000 3.754 0,000 0,00%
16 jan 0,000 6,000 0,000
0,000 0 0,000 0,00%
17 jan 6,050 6,050 6,000
6,075 6.805 +0,050 +0,83%
20 jan 6,000 6,000 6,000
6,000 1.025 -0,050 -0,83%
21 jan 6,050 6,050 6,050
6,050 833 +0,050 +0,83%
22 jan 0,000 6,050 0,000
0,000 0 0,000 0,00%
23 jan 6,100 6,100 6,100
6,100 3.096 +0,050 +0,83%
24 jan 6,100 6,100 6,100
6,100 1.955 0,000 0,00%
27 jan 0,000 6,100 0,000
0,000 0 0,000 0,00%
28 jan 6,100 6,100 6,100
6,100 3.051 0,000 0,00%
29 jan 6,150 6,100 6,100
6,150 4.868 0,000 0,00%
30 jan 0,000 6,100 0,000
0,000 0 0,000 0,00%
31 jan 6,150 6,150 6,150
6,150 3.218 +0,050 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront