DAMPSKIBSSELSKABET NORDEN A/S

CHX:DNORD_C.DXE3, DK0060083210
+ DAMPSKIBSSELSKABET NORDEN A/S op mijn watchlist
193,700 17:00
+0,900 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 207,200 209,600 207,200
211,000 19.547 -3,200 -1,50%
03 dec 210,400 213,600 209,200
214,400 27.785 +4,000 +1,91%
04 dec 215,800 213,300 212,800
217,200 30.173 -0,300 -0,14%
05 dec 211,900 212,800 209,800
213,200 24.952 -0,500 -0,23%
06 dec 211,600 210,600 209,500
214,600 30.248 -2,200 -1,03%
09 dec 209,600 213,800 208,400
214,400 31.730 +3,200 +1,52%
10 dec 214,800 214,600 212,400
215,400 31.591 +0,800 +0,37%
11 dec 212,200 209,600 209,000
212,800 29.633 -5,000 -2,33%
12 dec 208,000 204,000 203,300
208,800 28.070 -5,600 -2,67%
13 dec 204,800 203,600 203,400
204,900 22.372 -0,400 -0,20%
16 dec 203,000 200,200 197,600
203,600 28.568 -3,400 -1,67%
17 dec 195,600 192,600 192,600
197,500 24.823 -7,600 -3,80%
18 dec 193,450 202,400 193,450
203,200 50.167 +9,800 +5,09%
19 dec 198,900 199,900 198,300
202,200 29.168 -2,500 -1,24%
20 dec 198,700 198,000 194,800
198,900 30.224 -1,900 -0,95%
23 dec 198,200 206,200 198,200
206,800 21.756 +8,200 +4,14%
27 dec 207,400 212,800 207,400
214,400 25.841 +6,600 +3,20%
30 dec 213,200 212,600 211,800
215,600 34.978 -0,200 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront