ETTEPLAN OYI

CHX:ETTE_H.DXE3, FI0009008650
+ ETTEPLAN OYI op mijn watchlist
12,000 11:08
+0,400 (+3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,500 0,000
0,000 0 0,000 0,00%
03 dec 0,000 10,500 0,000
0,000 0 0,000 0,00%
04 dec 0,000 10,500 0,000
0,000 0 0,000 0,00%
05 dec 10,300 10,200 10,200
10,300 96 -0,300 -2,86%
09 dec 10,200 10,300 10,200
10,300 59 +0,100 +0,98%
10 dec 10,250 10,250 10,250
10,250 100 -0,050 -0,49%
11 dec 0,000 10,250 0,000
0,000 0 0,000 0,00%
12 dec 10,300 10,300 10,300
10,300 96 +0,050 +0,49%
13 dec 0,000 10,300 0,000
0,000 0 0,000 0,00%
16 dec 0,000 10,300 0,000
0,000 0 0,000 0,00%
17 dec 0,000 10,300 0,000
0,000 0 0,000 0,00%
18 dec 10,200 10,200 10,200
10,200 92 -0,100 -0,97%
19 dec 10,000 10,150 10,000
10,150 121 -0,050 -0,49%
20 dec 9,960 9,960 9,960
10,000 695 -0,190 -1,87%
23 dec 10,000 10,000 10,000
10,000 111 +0,040 +0,40%
27 dec 9,940 9,980 9,940
9,980 366 -0,020 -0,20%
30 dec 10,050 10,050 10,050
10,050 22 +0,070 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront