Humana AB

CHX:HUM_S.DXE3, SE0008040653
+ Humana AB op mijn watchlist
41,950 15:54
-1,100 (-2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,075 37,850 37,800
38,150 4.944 -0,150 -0,39%
04 nov 38,200 38,900 37,950
39,150 24.485 +1,050 +2,77%
05 nov 39,100 38,350 38,200
39,100 5.876 -0,550 -1,41%
06 nov 38,650 39,775 38,150
39,850 37.346 +1,425 +3,72%
07 nov 38,650 40,000 39,750
39,850 16.780 +0,225 +0,57%
08 nov 39,500 40,300 39,250
40,550 19.056 +0,300 +0,75%
11 nov 40,850 41,475 40,850
41,700 12.822 +1,175 +2,92%
12 nov 40,625 39,950 39,850
40,625 3.140 -1,525 -3,68%
13 nov 39,525 39,650 39,200
39,750 3.255 -0,300 -0,75%
14 nov 36,800 36,800 36,400
37,350 148.363 -2,850 -7,19%
15 nov 36,600 37,150 36,550
37,250 32.258 +0,350 +0,95%
18 nov 37,000 36,900 36,650
37,100 17.239 -0,250 -0,67%
19 nov 36,850 36,500 36,300
36,875 62.442 -0,400 -1,08%
20 nov 36,700 36,300 35,950
36,700 27.192 -0,200 -0,55%
21 nov 36,100 36,350 35,750
36,450 10.898 +0,050 +0,14%
22 nov 36,800 36,750 36,600
36,900 12.932 +0,400 +1,10%
25 nov 36,600 36,700 36,300
36,700 8.077 -0,050 -0,14%
26 nov 36,525 36,300 36,100
36,800 20.120 -0,400 -1,09%
27 nov 36,525 36,500 36,250
36,600 9.961 +0,200 +0,55%
28 nov 36,450 36,350 36,075
36,500 6.983 -0,150 -0,41%
29 nov 36,325 36,500 36,325
36,700 4.785 +0,150 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront