INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
+ INTRUM AB op mijn watchlist
25,910 17:23
-0,150 (-0,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,550 41,270 40,920
43,040 158.494 -0,695 -1,66%
02 aug 40,120 41,380 39,200
44,300 328.914 +0,110 +0,27%
05 aug 39,100 38,800 37,340
40,410 124.124 -2,580 -6,23%
06 aug 39,790 40,750 39,250
41,750 127.710 +1,950 +5,03%
07 aug 41,480 40,460 39,850
41,560 160.560 -0,290 -0,71%
08 aug 39,340 40,715 38,850
41,350 79.363 +0,255 +0,63%
09 aug 40,760 39,670 39,580
41,270 71.981 -1,045 -2,57%
12 aug 40,240 39,280 39,260
40,500 91.638 -0,390 -0,98%
13 aug 39,400 38,350 37,990
39,690 91.589 -0,930 -2,37%
14 aug 38,330 38,610 38,040
38,980 80.833 +0,260 +0,68%
15 aug 39,000 45,160 38,800
45,720 247.830 +6,550 +16,96%
16 aug 46,480 41,200 41,110
46,860 202.959 -3,960 -8,77%
19 aug 41,070 40,280 39,290
41,490 109.224 -0,920 -2,23%
20 aug 40,690 40,050 39,680
41,300 63.649 -0,230 -0,57%
21 aug 40,150 41,180 39,840
42,300 62.412 +1,130 +2,82%
22 aug 41,070 41,935 40,830
43,420 62.761 +0,755 +1,83%
23 aug 41,840 42,920 41,820
43,100 63.237 +0,985 +2,35%
26 aug 42,710 41,910 41,500
42,710 93.567 -1,010 -2,35%
27 aug 42,080 43,380 42,050
43,740 84.617 +1,470 +3,51%
28 aug 42,850 42,050 41,050
43,405 143.140 -1,330 -3,07%
29 aug 41,840 43,310 41,805
44,000 144.052 +1,260 +3,00%
30 aug 47,240 47,060 45,400
49,260 188.316 +3,750 +8,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront