JINHUI SHIPPING AND TRANSP.LTD

CHX:JIN_O.DXE3, BMG5137R1088
5,870 15:55
+0,040 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
04 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
05 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
06 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
09 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
11 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
12 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
13 dec 0,000 6,390 0,000
0,000 0 0,000 0,00%
17 dec 5,900 5,900 5,900
5,900 358 -0,490 -7,67%
18 dec 0,000 5,900 0,000
0,000 0 0,000 0,00%
19 dec 0,000 5,900 0,000
0,000 0 0,000 0,00%
20 dec 5,840 5,840 5,840
5,840 40 -0,060 -1,02%
23 dec 0,000 5,840 0,000
0,000 0 0,000 0,00%
27 dec 6,000 5,800 5,800
6,000 1.356 -0,040 -0,68%
30 dec 5,820 5,820 5,820
5,820 426 +0,020 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront