KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
+ KITRON ASA op mijn watchlist
38,610 14:39
+0,150 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,920 34,520 33,920
34,680 43.915 +0,840 +2,49%
03 jan 34,480 36,340 34,240
36,380 220.395 +1,820 +5,27%
06 jan 37,720 37,220 37,120
38,380 439.854 +0,880 +2,42%
07 jan 37,300 36,740 36,400
37,500 124.102 -0,480 -1,29%
08 jan 36,660 35,780 35,720
36,740 100.377 -0,960 -2,61%
09 jan 36,000 36,360 35,980
36,740 65.239 +0,580 +1,62%
10 jan 36,140 35,660 35,560
36,200 88.825 -0,700 -1,93%
13 jan 36,220 35,840 35,800
36,600 147.244 +0,180 +0,50%
14 jan 35,920 35,500 35,200
36,100 123.740 -0,340 -0,95%
15 jan 35,500 35,740 35,200
35,960 128.897 +0,240 +0,68%
16 jan 35,740 35,820 35,360
36,080 43.310 +0,080 +0,22%
17 jan 36,050 36,040 35,850
36,450 39.660 +0,220 +0,61%
20 jan 36,220 37,120 36,140
37,320 104.765 +1,080 +3,00%
21 jan 37,000 37,140 36,800
37,320 233.988 +0,020 +0,05%
22 jan 38,300 39,360 38,100
40,160 339.293 +2,220 +5,98%
23 jan 38,300 39,140 38,500
39,540 309.267 -0,220 -0,56%
24 jan 39,400 39,100 38,960
39,420 270.770 -0,040 -0,10%
27 jan 39,400 38,780 38,160
39,100 225.895 -0,320 -0,82%
28 jan 38,840 38,160 38,120
39,200 152.377 -0,620 -1,60%
29 jan 38,270 38,480 38,270
38,960 58.038 +0,320 +0,84%
30 jan 38,850 38,680 38,620
39,130 87.886 +0,200 +0,52%
31 jan 38,800 38,830 38,600
38,920 73.896 +0,150 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront