A.P.MOLLER-MAERSK A/S

CHX:MAERB_C.DXE3, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
11.965,000 16:54
-240,000 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10.315,000 10.510,000 10.075,000
10.510,000 15.998 -135,000 -1,27%
04 feb 10.475,000 10.880,000 10.350,000
10.920,000 15.348 +370,000 +3,52%
05 feb 10.875,000 10.870,000 10.655,000
10.985,000 18.214 -10,000 -0,09%
06 feb 11.785,000 11.560,000 11.455,000
12.040,000 59.109 +690,000 +6,35%
07 feb 11.352,500 11.285,000 11.195,000
11.580,000 25.459 -275,000 -2,38%
10 feb 11.350,000 11.625,000 11.350,000
11.670,000 29.459 +340,000 +3,01%
11 feb 11.675,000 12.340,000 11.645,000
12.365,000 27.411 +715,000 +6,15%
12 feb 12.335,000 12.040,000 11.970,000
12.530,000 17.403 -300,000 -2,43%
13 feb 12.065,000 11.780,000 11.675,000
12.090,000 24.350 -260,000 -2,16%
14 feb 11.792,500 12.100,000 11.690,000
12.140,000 12.550 +320,000 +2,72%
17 feb 12.040,000 12.000,000 11.980,000
12.230,000 8.358 -100,000 -0,83%
18 feb 12.050,000 12.190,000 11.965,000
12.265,000 4.820 +190,000 +1,58%
19 feb 12.295,000 12.445,000 12.160,000
12.550,000 14.631 +255,000 +2,09%
20 feb 12.420,000 12.485,000 12.372,500
12.692,500 10.643 +40,000 +0,32%
21 feb 12.367,500 12.350,000 12.275,000
12.755,000 18.997 -135,000 -1,08%
24 feb 12.397,500 12.760,000 12.397,500
12.950,000 19.025 +410,000 +3,32%
25 feb 12.790,000 13.150,000 12.760,000
13.150,000 12.067 +390,000 +3,06%
26 feb 13.230,000 12.880,000 12.855,000
13.365,000 17.392 -270,000 -2,05%
27 feb 12.845,000 12.697,500 12.510,000
12.870,000 17.199 -182,500 -1,42%
28 feb 12.530,000 12.575,000 12.327,500
12.660,000 15.776 -122,500 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront