NORTH ENERGY ASA

CHX:NORTH_O.DXE3, NO0010550056
+ NORTH ENERGY ASA op mijn watchlist
2,690 12:45
+0,030 (+1,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2,520 0,000
0,000 0 0,000 0,00%
03 sep 2,540 2,500 2,500
2,540 29 -0,020 -0,79%
04 sep 0,000 2,500 0,000
0,000 0 0,000 0,00%
05 sep 2,460 2,490 2,450
2,490 10.252 -0,010 -0,40%
06 sep 0,000 2,490 0,000
0,000 0 0,000 0,00%
09 sep 0,000 2,490 0,000
0,000 0 0,000 0,00%
11 sep 2,510 2,510 2,510
2,510 10 +0,020 +0,80%
12 sep 2,500 2,530 2,500
2,530 5.971 +0,020 +0,80%
13 sep 2,500 2,530 2,500
2,530 5.961 0,000 0,00%
16 sep 2,500 2,500 2,500
2,500 8.567 -0,030 -1,19%
17 sep 2,520 2,520 2,520
2,520 15 +0,020 +0,80%
18 sep 0,000 2,520 0,000
0,000 0 0,000 0,00%
19 sep 2,500 2,530 2,500
2,530 6.935 +0,010 +0,40%
20 sep 0,000 2,530 0,000
0,000 0 0,000 0,00%
23 sep 2,500 2,500 2,500
2,500 100 -0,030 -1,19%
24 sep 2,480 2,480 2,480
2,480 6.122 -0,020 -0,80%
25 sep 2,500 2,460 2,460
2,500 3.601 -0,020 -0,81%
26 sep 2,470 2,470 2,470
2,470 100 +0,010 +0,41%
27 sep 2,460 2,460 2,460
2,460 43 -0,010 -0,40%
30 sep 2,480 2,480 2,480
2,480 7.403 +0,020 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront