ORION CORP.

CHX:ORNAV_H.DXE3, FI0009014369
+ ORION CORP. op mijn watchlist
56,200 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,650 51,900 51,600
51,950 663 +0,200 +0,39%
04 feb 51,300 51,200 51,100
51,800 868 -0,700 -1,35%
05 feb 51,150 52,000 51,000
52,000 1.837 +0,800 +1,56%
06 feb 52,500 52,100 51,900
52,500 1.058 +0,100 +0,19%
07 feb 51,500 52,100 51,500
52,100 812 0,000 0,00%
10 feb 52,000 51,900 51,650
52,000 678 -0,200 -0,38%
11 feb 51,800 51,400 51,400
51,900 1.249 -0,500 -0,96%
12 feb 51,300 51,600 51,200
51,800 1.985 +0,200 +0,39%
13 feb 51,300 51,650 51,300
51,800 1.283 +0,050 +0,10%
14 feb 51,600 50,900 50,800
51,700 1.410 -0,750 -1,45%
17 feb 51,100 51,300 51,100
51,300 262 +0,400 +0,79%
18 feb 51,000 51,900 51,000
52,000 1.549 +0,600 +1,17%
19 feb 52,000 51,700 51,500
52,300 2.062 -0,200 -0,39%
20 feb 51,600 51,900 51,500
52,000 1.216 +0,200 +0,39%
21 feb 51,900 51,800 51,500
51,900 608 -0,100 -0,19%
24 feb 52,050 51,600 51,400
52,100 1.650 -0,200 -0,39%
25 feb 51,900 54,700 51,200
55,100 3.389 +3,100 +6,01%
26 feb 54,100 53,850 53,400
54,400 1.103 -0,850 -1,55%
27 feb 53,300 53,600 53,200
53,600 528 -0,250 -0,46%
28 feb 53,300 53,500 53,300
53,800 2.092 -0,100 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront