ORION CORP.

CHX:ORNAV_H.DXE3, FI0009014369
+ ORION CORP. op mijn watchlist
54,500 13:23
-1,200 (-2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,500 45,100 44,450
45,250 895 +0,500 +1,12%
04 nov 44,900 45,050 44,800
45,200 390 -0,050 -0,11%
05 nov 45,000 44,500 44,350
45,100 1.142 -0,550 -1,22%
06 nov 45,100 44,550 44,525
45,225 135 +0,050 +0,11%
07 nov 44,400 44,400 44,400
44,400 2 -0,150 -0,34%
08 nov 0,000 44,400 0,000
0,000 0 0,000 0,00%
11 nov 45,400 46,000 45,400
46,000 450 +1,600 +3,60%
12 nov 43,700 44,100 43,700
44,100 102 -1,900 -4,13%
13 nov 44,250 44,400 44,250
44,400 160 +0,300 +0,68%
14 nov 45,200 45,050 44,750
45,250 893 +0,650 +1,46%
15 nov 44,500 44,350 44,150
44,500 141 -0,700 -1,55%
18 nov 44,250 44,000 44,000
44,250 8.086 -0,350 -0,79%
19 nov 44,350 44,350 44,100
44,500 3.400 +0,350 +0,80%
20 nov 44,350 44,100 44,100
44,350 217 -0,250 -0,56%
21 nov 44,100 44,000 43,800
44,150 445 -0,100 -0,23%
22 nov 44,750 44,900 44,750
45,300 106 +0,900 +2,05%
25 nov 45,250 45,400 45,250
45,425 159 +0,500 +1,11%
26 nov 45,175 45,350 45,175
45,500 114 -0,050 -0,11%
27 nov 45,150 44,950 44,950
45,150 66 -0,400 -0,88%
28 nov 45,225 44,825 44,700
45,225 1.516 -0,125 -0,28%
29 nov 44,800 44,700 44,550
44,800 645 -0,125 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront