ORION CORP.

CHX:ORNAV_H.DXE3, FI0009014369
+ ORION CORP. op mijn watchlist
55,300 17:05
+0,200 (+0,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 48,800 48,800 48,250
49,050 5.126 +0,050 +0,10%
02 okt 48,000 47,300 46,750
48,100 3.147 -1,500 -3,07%
03 okt 47,600 47,125 47,125
47,600 125 -0,175 -0,37%
04 okt 47,150 47,500 47,150
47,600 239 +0,375 +0,80%
07 okt 47,300 47,775 47,150
47,775 282 +0,275 +0,58%
08 okt 47,500 48,150 47,500
48,250 298 +0,375 +0,78%
09 okt 48,600 48,350 48,150
48,650 502 +0,200 +0,42%
10 okt 47,850 47,950 47,850
48,200 166 -0,400 -0,83%
11 okt 48,050 47,900 47,850
48,200 117 -0,050 -0,10%
14 okt 48,500 47,650 47,650
48,500 100 -0,250 -0,52%
15 okt 47,450 47,200 46,950
47,500 231 -0,450 -0,94%
16 okt 47,300 47,250 47,050
47,400 1.090 +0,050 +0,11%
17 okt 47,400 48,050 47,400
48,050 1.275 +0,800 +1,69%
18 okt 47,400 47,450 47,250
47,450 65 -0,600 -1,25%
21 okt 47,500 47,675 47,450
47,750 501 +0,225 +0,47%
22 okt 46,900 47,500 46,750
47,500 171 -0,175 -0,37%
23 okt 46,700 47,050 46,550
47,050 319 -0,450 -0,95%
24 okt 46,850 46,650 46,350
46,850 1.757 -0,400 -0,85%
25 okt 45,300 44,350 44,050
45,300 587 -2,300 -4,93%
28 okt 44,450 44,600 44,050
44,650 431 +0,250 +0,56%
29 okt 44,500 44,200 43,300
44,650 1.315 -0,400 -0,90%
30 okt 44,700 44,750 44,300
45,150 2.663 +0,550 +1,24%
31 okt 44,600 44,600 44,600
45,450 1.438 -0,150 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront