REJLERS AB

CHX:REJLB_S.DXE3, SE0000123671
+ REJLERS AB op mijn watchlist
164,600 17:24
+2,900 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,800 147,000 146,800
149,400 182 -1,700 -1,14%
04 feb 147,100 149,400 147,100
149,400 101 +2,400 +1,63%
05 feb 149,800 149,800 149,800
149,800 17 +0,400 +0,27%
06 feb 153,100 154,600 153,100
155,700 2.810 +4,800 +3,20%
07 feb 155,100 158,000 155,100
158,400 460 +3,400 +2,20%
10 feb 158,900 162,800 158,900
162,900 824 +4,800 +3,04%
11 feb 164,600 163,500 163,500
164,600 442 +0,700 +0,43%
12 feb 164,000 164,600 164,000
164,900 379 +1,100 +0,67%
13 feb 164,000 165,600 164,000
165,900 83 +1,000 +0,61%
14 feb 165,000 166,800 165,000
166,800 1.248 +1,200 +0,72%
17 feb 165,400 165,600 162,600
165,600 391 -1,200 -0,72%
18 feb 165,400 168,400 165,400
168,600 1.433 +2,800 +1,69%
19 feb 167,400 167,000 167,000
167,400 219 -1,400 -0,83%
20 feb 168,000 168,200 166,400
170,000 386 +1,200 +0,72%
21 feb 167,800 165,800 163,000
167,800 932 -2,400 -1,43%
24 feb 165,400 164,000 163,600
165,800 106 -1,800 -1,09%
25 feb 163,200 165,000 163,200
166,000 317 +1,000 +0,61%
26 feb 166,800 166,200 166,200
166,800 74 +1,200 +0,73%
27 feb 166,000 164,600 164,600
166,000 228 -1,600 -0,96%
28 feb 164,200 166,700 164,200
167,800 1.129 +2,100 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront