SWEDISH ORPHAN BIOVITRUM AB

CHX:SOBI_S.DXE3, SE0000872095
+ SWEDISH ORPHAN BIOVITRUM AB op mijn watchlist
321,000 17:30
-8,000 (-2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 315,800 322,400 315,800
322,400 75.252 +5,400 +1,70%
03 jan 322,200 318,800 317,600
324,000 43.233 -3,600 -1,12%
07 jan 0,000 321,200 309,800
0,000 139.134 +2,400 +0,75%
08 jan 320,500 318,400 316,600
323,800 119.701 -2,800 -0,87%
09 jan 317,800 320,000 316,600
321,200 92.624 +1,600 +0,50%
10 jan 320,000 311,600 309,700
320,600 131.874 -8,400 -2,62%
13 jan 325,400 320,800 318,700
328,000 193.189 +9,200 +2,95%
14 jan 322,400 321,400 320,300
328,000 169.639 +0,600 +0,19%
15 jan 318,200 321,000 313,400
321,400 178.423 -0,400 -0,12%
16 jan 323,800 330,000 323,200
332,000 213.909 +9,000 +2,80%
17 jan 330,800 332,800 326,200
332,800 155.934 +2,800 +0,85%
20 jan 332,200 332,600 330,600
334,400 137.388 -0,200 -0,06%
21 jan 331,200 339,600 329,600
339,600 123.514 +7,000 +2,10%
22 jan 339,000 335,000 333,400
340,600 98.942 -4,600 -1,35%
23 jan 337,000 336,000 333,200
339,300 111.718 +1,000 +0,30%
24 jan 337,200 332,000 330,800
339,400 114.840 -4,000 -1,19%
27 jan 329,800 334,000 327,400
334,000 195.056 +2,000 +0,60%
28 jan 333,200 338,400 328,800
339,400 164.513 +4,400 +1,32%
29 jan 338,800 341,200 336,400
344,200 89.890 +2,800 +0,83%
30 jan 342,600 339,800 336,800
349,000 139.160 -1,400 -0,41%
31 jan 341,800 335,800 333,200
344,200 143.197 -4,000 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront