SVOLDER AB

CHX:SVOLB_S.DXE3, SE0017161458
+ SVOLDER AB op mijn watchlist
57,350 17:23
+1,100 (+1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,050 52,650 52,050
52,650 24.241 +1,050 +2,03%
03 jan 52,350 52,400 52,300
52,750 9.952 -0,250 -0,47%
07 jan 53,100 52,575 52,400
53,650 28.972 +0,175 +0,33%
08 jan 52,625 51,950 51,850
52,700 24.458 -0,625 -1,19%
09 jan 51,650 51,150 50,900
51,800 19.758 -0,800 -1,54%
10 jan 51,000 50,700 50,700
51,400 38.156 -0,450 -0,88%
13 jan 50,300 49,860 49,640
50,300 11.079 -0,840 -1,66%
14 jan 50,000 50,150 49,920
50,600 17.851 +0,290 +0,58%
15 jan 50,200 51,500 50,200
51,650 23.161 +1,350 +2,69%
16 jan 51,825 51,450 51,300
51,825 0 -0,050 -0,10%
17 jan 51,700 51,800 51,500
52,150 19.689 +0,350 +0,68%
20 jan 51,700 51,150 50,800
51,700 25.442 -0,650 -1,25%
21 jan 51,175 51,675 51,100
51,800 34.587 +0,525 +1,03%
22 jan 52,050 51,550 51,500
52,400 28.701 -0,125 -0,24%
23 jan 51,500 52,000 51,350
52,150 34.641 +0,450 +0,87%
24 jan 52,250 52,325 51,900
52,825 24.411 +0,325 +0,63%
27 jan 52,150 53,200 52,050
53,300 39.491 +0,875 +1,67%
28 jan 53,200 54,250 53,100
54,500 37.926 +1,050 +1,97%
29 jan 54,650 54,050 53,950
54,650 28.820 -0,200 -0,37%
30 jan 54,200 54,550 54,200
54,750 28.154 +0,500 +0,93%
31 jan 54,525 54,950 54,450
55,150 13.271 +0,400 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront