AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
55,060 17:36
-1,260 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,960 56,980 56,820
58,330 179.868 -1,200 -2,06%
03 jan 56,700 55,880 55,840
56,840 122.951 -1,100 -1,93%
06 jan 56,320 57,520 56,260
57,690 211.335 +1,640 +2,93%
07 jan 57,540 58,560 57,540
59,180 253.351 +1,040 +1,81%
08 jan 58,340 57,200 57,030
58,620 235.483 -1,360 -2,32%
09 jan 57,470 56,880 56,720
57,540 160.640 -0,320 -0,56%
10 jan 57,060 55,940 55,860
57,520 270.864 -0,940 -1,65%
13 jan 55,720 55,350 54,850
55,980 194.754 -0,590 -1,05%
14 jan 56,280 56,200 56,210
57,220 309.959 +0,850 +1,54%
15 jan 56,430 57,880 56,430
57,880 347.751 +1,680 +2,99%
16 jan 58,260 58,440 58,020
58,580 261.974 +0,560 +0,97%
17 jan 58,680 59,410 58,420
59,600 200.382 +0,970 +1,66%
20 jan 59,060 60,100 58,930
60,190 113.069 +0,690 +1,16%
21 jan 59,940 59,860 59,560
60,060 139.280 -0,240 -0,40%
22 jan 59,980 59,400 59,240
60,030 154.885 -0,460 -0,77%
23 jan 59,520 59,560 59,190
59,740 170.149 +0,160 +0,27%
24 jan 59,920 60,560 59,870
60,900 251.657 +1,000 +1,68%
27 jan 60,120 60,460 59,900
61,140 273.563 -0,100 -0,17%
28 jan 60,480 60,080 59,940
60,800 271.682 -0,380 -0,63%
29 jan 57,760 56,940 55,420
58,820 898.313 -3,140 -5,23%
30 jan 57,000 56,320 55,720
57,300 457.491 -0,620 -1,09%
31 jan 56,300 55,410 55,060
56,300 457.500 -0,910 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront