DEKUPLE S.A.

CHX:DKUPL_P.DXE2, FR0000062978
+ DEKUPLE S.A. op mijn watchlist
34,000 15:29
+0,800 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,800 35,800 35,800
35,800 11 +0,400 +1,13%
03 jan 35,600 35,600 35,600
35,600 2 -0,200 -0,56%
06 jan 0,000 35,600 0,000
0,000 0 0,000 0,00%
08 jan 35,800 35,800 35,800
35,800 2 +0,200 +0,56%
09 jan 35,900 35,700 35,700
35,900 21 -0,100 -0,28%
10 jan 0,000 35,700 0,000
0,000 0 0,000 0,00%
13 jan 35,600 35,600 35,600
35,600 1 -0,100 -0,28%
14 jan 35,600 35,600 35,600
35,600 22 0,000 0,00%
15 jan 35,500 35,500 35,500
35,500 4 -0,100 -0,28%
16 jan 35,100 35,500 35,100
35,500 10 0,000 0,00%
17 jan 0,000 35,500 0,000
0,000 0 0,000 0,00%
20 jan 35,200 34,900 34,900
35,200 25 -0,600 -1,69%
21 jan 0,000 34,900 0,000
0,000 0 0,000 0,00%
22 jan 34,000 33,900 33,200
34,000 83 -1,000 -2,87%
23 jan 33,800 35,100 33,800
35,100 118 +1,200 +3,54%
24 jan 36,500 35,600 35,600
36,500 43 +0,500 +1,42%
27 jan 36,500 36,500 36,500
36,500 25 +0,900 +2,53%
28 jan 0,000 36,500 0,000
0,000 0 0,000 0,00%
29 jan 37,100 37,200 37,100
37,200 72 +0,700 +1,92%
30 jan 36,900 36,900 36,900
36,900 25 -0,300 -0,81%
31 jan 36,900 36,900 36,900
36,900 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront