ATOS SE

CHX:ATO_P.DXE2, FR0000051732
+ ATOS SE op mijn watchlist
0,002 17:23
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,803 0,768 0,767
0,804 26.538 -0,053 -6,41%
03 sep 0,720 0,720 0,690
0,745 213.670 -0,048 -6,22%
04 sep 0,705 0,704 0,700
0,710 13.830 -0,016 -2,25%
05 sep 0,702 0,716 0,702
0,730 18.280 +0,012 +1,65%
06 sep 0,694 0,705 0,694
0,708 37.191 -0,011 -1,51%
09 sep 0,700 0,698 0,697
0,710 18.030 -0,006 -0,91%
10 sep 0,691 0,679 0,675
0,691 80.325 -0,019 -2,73%
11 sep 0,666 0,660 0,655
0,670 50.881 -0,019 -2,84%
12 sep 0,667 0,659 0,655
0,667 29.996 -0,001 -0,18%
13 sep 0,660 0,659 0,650
0,660 75.566 0,000 -0,03%
16 sep 0,655 0,652 0,650
0,657 25.851 -0,007 -1,00%
17 sep 0,656 0,677 0,650
0,677 51.577 +0,025 +3,83%
18 sep 0,703 0,738 0,703
0,890 290.916 +0,061 +9,01%
19 sep 0,770 0,775 0,751
0,788 68.806 +0,037 +5,04%
20 sep 0,778 0,754 0,754
0,785 49.899 -0,021 -2,76%
23 sep 0,695 0,667 0,667
0,708 97.359 -0,087 -11,49%
24 sep 0,669 0,679 0,668
0,690 52.037 +0,012 +1,77%
25 sep 0,674 0,681 0,674
0,689 65.045 +0,002 +0,29%
26 sep 0,689 0,678 0,678
0,692 40.030 -0,003 -0,44%
27 sep 0,700 0,706 0,692
0,727 39.251 +0,028 +4,13%
30 sep 0,734 0,720 0,711
0,776 35.391 +0,014 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront