BE SEMICONDUCTOR INDS N.V.

CHX:BESI_A.DXE2, NL0012866412
+ BE SEMICONDUCTOR INDS N.V. op mijn watchlist
107,150 17:29
+0,750 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,450 121,550 118,450
122,950 135.466 -3,300 -2,64%
04 feb 123,550 120,500 120,125
123,850 137.307 -1,050 -0,86%
05 feb 119,500 119,800 116,500
119,825 177.010 -0,700 -0,58%
06 feb 120,050 118,100 116,900
120,050 0 -1,700 -1,42%
07 feb 118,650 115,050 114,950
118,900 206.056 -3,050 -2,58%
10 feb 115,950 116,400 115,950
117,700 146.510 +1,350 +1,17%
11 feb 115,950 115,675 115,550
116,900 118.197 -0,725 -0,62%
12 feb 115,325 114,475 112,750
115,450 268.532 -1,200 -1,04%
13 feb 115,850 114,300 113,750
115,950 218.803 -0,175 -0,15%
14 feb 114,450 117,225 113,975
118,225 243.347 +2,925 +2,56%
17 feb 117,600 119,000 116,800
119,175 189.688 +1,775 +1,51%
18 feb 119,300 116,550 116,450
119,425 300.331 -2,450 -2,06%
19 feb 118,175 116,225 116,150
118,800 330.607 -0,325 -0,28%
20 feb 103,750 117,200 103,750
121,900 1.039.076 +0,975 +0,84%
21 feb 118,025 119,150 112,050
119,375 379.294 +1,950 +1,66%
24 feb 119,000 117,275 115,350
119,550 204.538 -1,875 -1,57%
25 feb 115,225 114,025 113,800
117,150 150.410 -3,250 -2,77%
26 feb 115,275 114,550 113,350
115,800 160.850 +0,525 +0,46%
27 feb 113,000 108,175 108,025
113,275 303.396 -6,375 -5,57%
28 feb 104,550 106,400 104,550
107,950 326.914 -1,775 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront