CREDIT AGRICOLE ILE-DE-FRANCE

CHX:CAF_P.DXE2, FR0000045528
+ CREDIT AGRICOLE ILE-DE-FRANCE op mijn watchlist
72,340 09:54
+0,040 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,790 72,790 72,790
72,790 1 +0,390 +0,54%
04 feb 72,750 72,000 72,000
72,750 27 -0,790 -1,09%
05 feb 71,800 71,800 71,800
71,800 7 -0,200 -0,28%
06 feb 72,010 72,010 72,010
72,010 5 +0,210 +0,29%
07 feb 72,400 72,790 72,400
72,790 78 +0,780 +1,08%
10 feb 0,000 72,790 0,000
0,000 0 0,000 0,00%
11 feb 0,000 72,790 0,000
0,000 0 0,000 0,00%
12 feb 0,000 72,790 0,000
0,000 0 0,000 0,00%
13 feb 73,025 73,820 73,025
73,820 50 +1,030 +1,42%
14 feb 73,800 74,900 73,800
74,900 85 +1,080 +1,46%
17 feb 74,510 74,500 74,500
74,510 30 -0,400 -0,53%
18 feb 0,000 74,500 0,000
0,000 0 0,000 0,00%
19 feb 75,300 76,000 75,140
76,000 143 +1,500 +2,01%
20 feb 75,160 76,400 75,160
76,400 130 +0,400 +0,53%
21 feb 76,490 75,140 75,140
76,490 30 -1,260 -1,65%
24 feb 75,010 75,010 75,010
75,010 23 -0,130 -0,17%
25 feb 76,260 76,260 76,260
76,260 11 +1,250 +1,67%
26 feb 75,110 75,915 75,110
75,990 95 -0,345 -0,45%
27 feb 76,755 76,890 76,755
76,890 27 +0,975 +1,28%
28 feb 75,510 75,510 75,510
75,510 1 -1,380 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront