CENERGY HOLDINGS S.A.

CHX:CENER_B.DXE2, BE0974303357
+ CENERGY HOLDINGS S.A. op mijn watchlist
9,510 16:39
+0,110 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,270 9,180 9,165
9,270 202 -0,390 -4,08%
04 feb 9,240 9,230 9,230
9,240 231 +0,050 +0,54%
05 feb 9,030 9,215 9,030
9,215 106 -0,015 -0,16%
06 feb 9,340 9,340 9,340
9,340 20 +0,125 +1,36%
07 feb 9,370 9,370 9,370
9,370 10 +0,030 +0,32%
10 feb 9,310 9,350 9,310
9,350 589 -0,020 -0,21%
11 feb 0,000 9,350 0,000
0,000 0 0,000 0,00%
12 feb 0,000 9,350 0,000
0,000 0 0,000 0,00%
13 feb 9,350 9,410 9,340
9,490 568 +0,060 +0,64%
14 feb 9,540 9,450 9,450
9,540 46 +0,040 +0,43%
17 feb 9,540 9,420 9,420
9,640 457 -0,030 -0,32%
18 feb 9,620 9,570 9,570
9,620 155 +0,150 +1,59%
19 feb 9,530 9,600 9,530
9,600 10 +0,030 +0,31%
20 feb 0,000 9,600 0,000
0,000 0 0,000 0,00%
21 feb 9,480 9,430 9,430
9,520 389 -0,170 -1,77%
24 feb 9,460 9,460 9,460
9,460 14 +0,030 +0,32%
25 feb 0,000 9,460 0,000
0,000 0 0,000 0,00%
26 feb 9,220 9,200 9,200
9,220 278 -0,260 -2,75%
27 feb 9,070 8,900 8,900
9,070 466 -0,300 -3,26%
28 feb 8,870 8,870 8,870
8,870 20 -0,030 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront