CEGEDIM S.A.

CHX:CGM_P.DXE2, FR0000053506
+ CEGEDIM S.A. op mijn watchlist
13,175 10:58
+0,175 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,750 13,100 12,675
13,250 209 +0,400 +3,15%
03 jan 13,250 12,950 12,950
13,250 223 -0,150 -1,15%
06 jan 13,025 13,000 13,000
13,025 7 +0,050 +0,39%
07 jan 0,000 13,000 0,000
0,000 0 0,000 0,00%
08 jan 12,700 12,325 12,300
12,700 1.057 -0,675 -5,19%
09 jan 12,200 12,500 12,200
12,500 716 +0,175 +1,42%
10 jan 13,300 13,550 13,300
13,550 235 +1,050 +8,40%
13 jan 13,500 13,300 13,250
13,500 446 -0,250 -1,85%
14 jan 13,350 13,100 13,100
13,350 163 -0,200 -1,50%
15 jan 12,900 12,950 12,750
13,050 264 -0,150 -1,15%
16 jan 12,800 12,550 12,550
12,800 595 -0,400 -3,09%
17 jan 12,300 12,200 12,150
12,350 2.252 -0,350 -2,79%
20 jan 12,000 11,950 11,800
12,000 2.398 -0,250 -2,05%
21 jan 11,900 11,900 11,900
11,900 100 -0,050 -0,42%
22 jan 11,800 11,575 11,575
11,800 312 -0,325 -2,73%
23 jan 11,550 11,550 11,550
11,550 108 -0,025 -0,22%
24 jan 11,750 11,300 11,300
11,750 577 -0,250 -2,16%
27 jan 11,400 11,325 11,300
11,400 210 +0,025 +0,22%
28 jan 0,000 11,325 0,000
0,000 0 0,000 0,00%
29 jan 11,500 11,600 11,450
11,600 363 +0,275 +2,43%
30 jan 11,450 11,550 11,400
11,550 491 -0,050 -0,43%
31 jan 11,550 12,500 11,550
12,700 1.583 +0,950 +8,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront