CEGEDIM S.A.

CHX:CGM_P.DXE2, FR0000053506
+ CEGEDIM S.A. op mijn watchlist
12,200 14:47
-0,150 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,750 10,850 10,750
11,000 923 0,000 0,00%
03 dec 10,900 10,900 10,900
10,900 15 +0,050 +0,46%
04 dec 10,750 10,750 10,750
10,750 82 -0,150 -1,38%
05 dec 10,950 10,950 10,950
10,950 7 +0,200 +1,86%
06 dec 10,900 10,900 10,900
10,900 220 -0,050 -0,46%
09 dec 11,050 11,700 11,050
11,700 804 +0,800 +7,34%
10 dec 11,300 11,750 11,300
11,750 87 +0,050 +0,43%
11 dec 11,700 11,850 11,700
11,850 287 +0,100 +0,85%
12 dec 11,900 13,300 11,900
13,500 2.436 +1,450 +12,24%
13 dec 13,700 13,575 13,300
13,700 1.445 +0,275 +2,07%
16 dec 13,400 13,375 13,250
13,400 1.073 -0,200 -1,47%
17 dec 13,350 13,400 13,275
13,450 7.062 +0,025 +0,19%
18 dec 13,500 13,200 13,200
13,500 142 -0,200 -1,49%
19 dec 13,350 13,400 13,250
13,400 330 +0,200 +1,52%
20 dec 13,000 13,000 13,000
13,000 74 -0,400 -2,99%
23 dec 12,800 12,675 12,675
12,850 551 -0,325 -2,50%
24 dec 12,650 12,650 12,650
12,650 81 -0,025 -0,20%
27 dec 12,650 12,650 12,650
12,650 40 0,000 0,00%
30 dec 12,525 12,650 12,525
12,850 973 0,000 0,00%
31 dec 12,700 12,700 12,700
12,700 2 +0,050 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront