CLARANOVA SE

CHX:CLA_P.DXE2, FR0013426004
+ CLARANOVA SE op mijn watchlist
2,580 15:44
+0,045 (+1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,250 0,000
0,000 0 0,000 0,00%
03 jan 1,230 1,235 1,230
1,235 242 -0,015 -1,20%
06 jan 1,250 1,247 1,247
1,250 772 +0,012 +0,97%
07 jan 1,240 1,278 1,240
1,278 1.353 +0,031 +2,49%
08 jan 0,000 1,278 0,000
0,000 0 0,000 0,00%
09 jan 1,318 1,338 1,318
1,374 7.489 +0,060 +4,69%
10 jan 0,000 1,338 0,000
0,000 0 0,000 0,00%
13 jan 1,302 1,300 1,300
1,302 140 -0,038 -2,84%
14 jan 1,304 1,246 1,260
1,304 4.649 -0,054 -4,15%
15 jan 1,253 1,270 1,253
1,272 515 +0,024 +1,93%
16 jan 1,288 1,294 1,282
1,294 3.286 +0,024 +1,89%
17 jan 1,318 1,300 1,300
1,318 312 +0,006 +0,46%
20 jan 0,000 1,300 0,000
0,000 0 0,000 0,00%
21 jan 1,270 1,264 1,264
1,270 596 -0,036 -2,77%
22 jan 1,268 1,264 1,263
1,268 2.012 0,000 0,00%
23 jan 1,260 1,282 1,260
1,282 2.676 +0,018 +1,42%
24 jan 1,291 1,270 1,270
1,298 3.065 -0,012 -0,94%
27 jan 1,264 1,266 1,260
1,266 867 -0,004 -0,31%
28 jan 1,257 1,256 1,256
1,257 755 -0,010 -0,79%
29 jan 1,244 1,242 1,242
1,260 2.264 -0,014 -1,11%
30 jan 1,264 1,264 1,264
1,264 250 +0,022 +1,77%
31 jan 1,345 1,410 1,344
1,450 1.783 +0,146 +11,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront