COFINIMMO S.A.

CHX:COFB_B.DXE2, BE0003593044
+ COFINIMMO S.A. op mijn watchlist
58,250 17:28
-0,800 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,500 54,050 53,450
54,350 16.005 -0,250 -0,46%
04 feb 53,650 54,050 53,550
54,150 26.179 0,000 0,00%
05 feb 53,925 55,100 53,850
55,100 16.624 +1,050 +1,94%
06 feb 55,250 55,650 55,100
55,900 21.489 +0,550 +1,00%
07 feb 55,850 55,000 54,700
56,075 25.714 -0,650 -1,17%
10 feb 54,850 54,800 54,700
55,300 39.781 -0,200 -0,36%
11 feb 54,600 53,800 53,650
54,725 14.582 -1,000 -1,82%
12 feb 54,250 54,350 53,750
55,100 28.605 +0,550 +1,02%
13 feb 54,700 54,300 54,225
55,150 20.685 -0,050 -0,09%
14 feb 54,450 54,450 54,150
54,825 19.063 +0,150 +0,28%
17 feb 54,150 53,950 53,650
54,150 11.886 -0,500 -0,92%
18 feb 53,900 54,150 53,625
54,250 11.704 +0,200 +0,37%
19 feb 54,050 53,550 53,400
54,250 23.926 -0,600 -1,11%
20 feb 53,750 54,775 53,750
55,300 47.885 +1,225 +2,29%
21 feb 54,975 56,550 54,800
57,350 68.429 +1,775 +3,24%
24 feb 57,300 58,300 57,200
58,850 45.555 +1,750 +3,09%
25 feb 57,950 58,750 57,950
58,800 30.979 +0,450 +0,77%
26 feb 58,750 59,650 58,650
59,650 25.608 +0,900 +1,53%
27 feb 59,500 60,000 59,300
60,200 29.242 +0,350 +0,59%
28 feb 59,650 59,050 58,650
59,950 35.465 -0,950 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront