COVIVIO HOTELS S.C.A.

CHX:COVH_P.DXE2, FR0000060303
+ COVIVIO HOTELS S.C.A. op mijn watchlist
19,500 17:21
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,700 20,450 20,100
20,700 460 +0,050 +0,25%
03 jan 20,400 20,300 20,300
20,400 2 -0,150 -0,73%
06 jan 0,000 20,300 0,000
0,000 0 0,000 0,00%
07 jan 20,200 20,500 20,200
20,500 12 +0,200 +0,99%
08 jan 20,250 20,200 20,200
20,250 70 -0,300 -1,46%
09 jan 20,300 20,300 20,300
20,300 81 +0,100 +0,50%
10 jan 0,000 20,300 0,000
0,000 0 0,000 0,00%
13 jan 19,050 19,400 19,050
19,400 167 -0,900 -4,43%
15 jan 19,250 19,250 19,250
19,250 86 -0,150 -0,77%
16 jan 19,400 19,400 19,400
19,400 27 +0,150 +0,78%
17 jan 19,450 19,425 19,425
19,450 156 +0,025 +0,13%
20 jan 0,000 19,425 0,000
0,000 0 0,000 0,00%
21 jan 19,100 19,100 19,100
19,100 39 -0,325 -1,67%
22 jan 0,000 19,100 0,000
0,000 0 0,000 0,00%
23 jan 19,300 19,300 19,300
19,300 32 +0,200 +1,05%
24 jan 0,000 19,300 0,000
0,000 0 0,000 0,00%
27 jan 0,000 19,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 19,300 0,000
0,000 0 0,000 0,00%
29 jan 0,000 19,300 0,000
0,000 0 0,000 0,00%
30 jan 0,000 19,300 0,000
0,000 0 0,000 0,00%
31 jan 0,000 19,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront