COVIVIO HOTELS S.C.A.

CHX:COVH_P.DXE2, FR0000060303
+ COVIVIO HOTELS S.C.A. op mijn watchlist
22,800 15:44
+0,400 (+1,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,500 16,300 16,300
16,500 137 0,000 0,00%
02 aug 16,100 15,850 15,850
16,100 335 -0,450 -2,76%
05 aug 15,850 15,800 15,725
15,850 0 -0,050 -0,32%
06 aug 16,450 16,575 16,450
16,575 143 +0,775 +4,91%
07 aug 16,800 17,100 16,575
17,100 721 +0,525 +3,17%
08 aug 16,975 17,000 16,975
17,025 143 -0,100 -0,58%
09 aug 17,000 17,000 17,000
17,000 35 0,000 0,00%
12 aug 17,200 17,075 17,050
17,200 287 +0,075 +0,44%
13 aug 0,000 17,075 0,000
0,000 0 0,000 0,00%
14 aug 0,000 17,075 0,000
0,000 0 0,000 0,00%
15 aug 17,000 17,000 17,000
17,000 31 -0,075 -0,44%
16 aug 0,000 17,000 0,000
0,000 0 0,000 0,00%
19 aug 17,100 17,200 17,100
17,200 56 +0,200 +1,18%
20 aug 17,200 17,425 17,200
17,425 296 +0,225 +1,31%
21 aug 17,200 17,325 17,200
17,350 326 -0,100 -0,57%
22 aug 17,500 17,850 17,500
17,850 429 +0,525 +3,03%
23 aug 17,975 17,950 17,850
18,000 1.143 +0,100 +0,56%
26 aug 0,000 17,950 0,000
0,000 0 0,000 0,00%
27 aug 17,825 17,825 17,825
17,825 26 -0,125 -0,70%
28 aug 18,050 18,100 18,000
18,100 540 +0,275 +1,54%
29 aug 18,150 18,250 18,150
18,250 487 +0,150 +0,83%
30 aug 18,200 18,200 18,150
18,250 1.577 -0,050 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront