CAISSE REG.DE CRED.AGR.ATL.VEN

CHX:CRAV_P.DXE2, FR0000185506
93,190 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 88,090 88,090 88,090
88,090 1 +1,090 +1,25%
05 feb 86,510 86,510 86,510
86,510 14 -1,580 -1,79%
06 feb 0,000 86,510 0,000
0,000 0 0,000 0,00%
07 feb 86,710 89,500 86,710
89,500 112 +2,990 +3,46%
10 feb 90,200 90,900 90,200
90,900 37 +1,400 +1,56%
11 feb 92,210 92,210 92,210
92,210 78 +1,310 +1,44%
12 feb 0,000 92,210 0,000
0,000 0 0,000 0,00%
13 feb 92,000 93,190 92,000
93,190 31 +0,980 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront