CAISSE REG.DE CRED.AGR.ATL.VEN

CHX:CRAV_P.DXE2, FR0000185506
97,300 14:43
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,600 100,600 100,600
100,600 10 +0,690 +0,69%
04 mrt 99,900 99,900 99,900
99,900 83 -0,700 -0,70%
05 mrt 0,000 99,900 0,000
0,000 0 0,000 0,00%
06 mrt 99,810 99,810 99,810
99,810 6 -0,090 -0,09%
07 mrt 99,900 99,900 99,900
99,900 44 +0,090 +0,09%
10 mrt 0,000 99,900 0,000
0,000 0 0,000 0,00%
11 mrt 99,720 99,720 99,720
99,720 17 -0,180 -0,18%
12 mrt 0,000 99,720 0,000
0,000 0 0,000 0,00%
13 mrt 97,060 97,060 97,060
97,060 4 -2,660 -2,67%
14 mrt 97,300 97,300 97,300
97,300 17 +0,240 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront