CREDIT AGRIC.MUT.SUD RHONE ALP

CHX:CRSU_P.DXE2, FR0000045346
146,500 17:16
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 123,540 0,000
0,000 0 0,000 0,00%
04 dec 0,000 123,540 0,000
0,000 0 0,000 0,00%
05 dec 0,000 123,540 0,000
0,000 0 0,000 0,00%
09 dec 0,000 123,540 0,000
0,000 0 0,000 0,00%
10 dec 122,000 121,460 121,460
122,000 17 -2,080 -1,68%
11 dec 0,000 121,460 0,000
0,000 0 0,000 0,00%
12 dec 0,000 121,460 0,000
0,000 0 0,000 0,00%
13 dec 120,480 120,000 120,000
120,480 9 -1,460 -1,20%
16 dec 121,500 121,380 121,380
121,500 16 +1,380 +1,15%
17 dec 122,500 123,480 122,500
123,500 45 +2,100 +1,73%
18 dec 0,000 123,480 0,000
0,000 0 0,000 0,00%
19 dec 0,000 123,480 0,000
0,000 0 0,000 0,00%
23 dec 0,000 123,480 0,000
0,000 0 0,000 0,00%
24 dec 0,000 123,480 0,000
0,000 0 0,000 0,00%
27 dec 125,000 125,000 123,500
125,500 108 +1,520 +1,23%
30 dec 0,000 125,000 0,000
0,000 0 0,000 0,00%
31 dec 0,000 125,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront