ELIOR GROUP SA

CHX:ELIOR_P.DXE2, FR0011950732
2,660 17:29
+0,078 (+3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,548 2,616 2,520
2,648 216.396 -0,001 -0,04%
04 feb 2,620 2,700 2,610
2,708 466.006 +0,084 +3,21%
05 feb 2,691 2,698 2,679
2,728 289.402 -0,002 -0,07%
06 feb 2,712 2,729 2,696
2,754 285.182 +0,031 +1,15%
07 feb 2,740 2,690 2,690
2,760 254.188 -0,039 -1,43%
10 feb 2,690 2,668 2,652
2,730 221.204 -0,022 -0,82%
11 feb 2,668 2,650 2,598
2,668 194.971 -0,018 -0,67%
12 feb 2,650 2,664 2,650
2,700 168.808 +0,014 +0,53%
13 feb 2,686 2,635 2,620
2,710 283.803 -0,029 -1,09%
14 feb 2,646 2,678 2,628
2,710 360.493 +0,043 +1,63%
17 feb 2,697 2,738 2,672
2,746 129.421 +0,060 +2,24%
18 feb 2,756 2,654 2,648
2,772 253.891 -0,084 -3,07%
19 feb 2,668 2,574 2,572
2,694 249.148 -0,080 -3,01%
20 feb 2,584 2,594 2,566
2,644 232.617 +0,020 +0,78%
21 feb 2,604 2,604 2,602
2,652 179.027 +0,010 +0,39%
24 feb 2,678 2,772 2,678
2,936 533.353 +0,168 +6,45%
25 feb 2,724 2,634 2,626
2,764 351.959 -0,138 -4,98%
26 feb 2,680 2,604 2,582
2,682 283.377 -0,030 -1,14%
27 feb 2,608 2,612 2,595
2,668 227.631 +0,008 +0,31%
28 feb 2,610 2,582 2,560
2,626 240.029 -0,030 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront