LISI S.A.

CHX:FII_P.DXE2, FR0000050353
+ LISI S.A. op mijn watchlist
27,300 17:29
+0,625 (+2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,450 22,450 22,450
22,450 166 +0,450 +2,05%
03 jan 22,725 22,800 22,600
22,800 923 +0,350 +1,56%
06 jan 22,950 22,900 22,900
23,300 168 +0,100 +0,44%
07 jan 22,900 22,975 22,650
23,050 561 +0,075 +0,33%
08 jan 22,950 23,300 22,950
23,300 842 +0,325 +1,41%
09 jan 23,300 23,100 23,000
23,300 564 -0,200 -0,86%
10 jan 23,450 23,625 23,300
24,000 4.702 +0,525 +2,27%
13 jan 23,750 24,350 23,675
24,500 2.383 +0,725 +3,07%
14 jan 24,250 24,275 24,150
24,300 2.034 -0,075 -0,31%
15 jan 24,700 25,975 24,700
25,975 4.411 +1,700 +7,00%
16 jan 26,100 26,400 25,900
26,400 4.730 +0,425 +1,64%
17 jan 26,650 26,775 26,450
26,900 2.627 +0,375 +1,42%
20 jan 26,150 26,525 26,150
26,600 1.200 -0,250 -0,93%
21 jan 26,450 26,450 26,400
26,550 1.414 -0,075 -0,28%
22 jan 26,600 26,700 26,500
26,850 1.102 +0,250 +0,95%
23 jan 26,350 26,750 26,350
26,750 1.965 +0,050 +0,19%
24 jan 26,975 26,450 26,350
27,950 37.582 -0,300 -1,12%
27 jan 26,675 26,325 26,100
27,200 38.461 -0,125 -0,47%
28 jan 26,550 26,850 26,500
27,100 2.156 +0,525 +1,99%
29 jan 26,650 27,100 26,650
27,200 3.030 +0,250 +0,93%
30 jan 27,150 26,675 26,350
27,225 5.368 -0,425 -1,57%
31 jan 26,400 27,300 26,400
27,350 5.561 +0,625 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront