HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
+ HOME INVEST BELGIUM SA op mijn watchlist
17,660 16:06
-0,340 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,220 18,220 18,220
18,220 84 -0,100 -0,55%
04 feb 18,340 18,340 18,340
18,340 50 +0,120 +0,66%
05 feb 18,320 18,320 18,320
18,320 63 -0,020 -0,11%
06 feb 0,000 18,320 0,000
0,000 0 0,000 0,00%
07 feb 18,760 18,760 18,760
18,760 6 +0,440 +2,40%
10 feb 18,720 18,720 18,720
18,720 4 -0,040 -0,21%
11 feb 18,280 18,280 18,280
18,280 5 -0,440 -2,35%
12 feb 18,500 18,420 18,400
18,500 16 +0,140 +0,77%
13 feb 18,060 18,220 18,060
18,220 9 -0,200 -1,09%
14 feb 17,900 17,840 17,790
17,900 406 -0,380 -2,09%
17 feb 17,780 17,800 17,680
17,810 682 -0,040 -0,22%
18 feb 17,800 17,880 17,800
17,880 231 +0,080 +0,45%
19 feb 18,000 18,000 18,000
18,000 14 +0,120 +0,67%
20 feb 17,620 17,660 17,620
17,660 10 -0,340 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront