LECTRA S.A.

CHX:LSS_P.DXE2, FR0000065484
+ LECTRA S.A. op mijn watchlist
26,950 17:29
+0,200 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,000 26,100 25,950
26,150 1.161 +0,150 +0,58%
03 jan 26,500 26,450 26,350
26,600 7.538 +0,350 +1,34%
06 jan 26,500 27,100 26,500
27,500 7.197 +0,650 +2,46%
07 jan 27,100 26,750 26,750
27,150 10.356 -0,350 -1,29%
08 jan 26,400 26,100 25,850
26,400 10.692 -0,650 -2,43%
09 jan 25,900 25,750 25,550
26,050 7.465 -0,350 -1,34%
10 jan 25,800 25,575 25,350
26,000 11.354 -0,175 -0,68%
13 jan 25,050 25,100 25,000
25,150 10.973 -0,475 -1,86%
14 jan 25,450 24,875 24,875
25,550 12.089 -0,225 -0,90%
15 jan 25,075 25,600 24,900
25,600 3.041 +0,725 +2,91%
16 jan 25,750 25,975 25,700
26,100 1.425 +0,375 +1,46%
17 jan 26,200 25,850 25,750
26,200 5.445 -0,125 -0,48%
20 jan 26,000 25,850 25,725
26,000 5.847 0,000 0,00%
21 jan 26,050 26,350 25,950
26,375 7.825 +0,500 +1,93%
22 jan 26,400 26,200 26,200
26,600 18.577 -0,150 -0,57%
23 jan 26,400 25,875 25,800
26,400 6.927 -0,325 -1,24%
24 jan 26,050 27,075 26,050
27,150 7.592 +1,200 +4,64%
27 jan 27,175 27,000 26,400
27,175 4.955 -0,075 -0,28%
28 jan 27,050 27,050 26,950
27,250 2.021 +0,050 +0,19%
29 jan 27,150 26,750 26,700
27,200 12.279 -0,300 -1,11%
30 jan 26,850 26,750 26,500
26,850 4.873 0,000 0,00%
31 jan 26,750 26,950 26,750
27,050 8.355 +0,200 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront