NOKIA OYJ

CHX:NOKIA_P.DXE2, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,841 11:01
-0,030 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,278 4,329 4,278
4,330 1.648 +0,067 +1,58%
03 jan 4,332 4,293 4,291
4,335 4.177 -0,036 -0,84%
06 jan 4,265 4,375 4,255
4,388 6.353 +0,082 +1,91%
07 jan 4,419 4,484 4,419
4,513 43.613 +0,109 +2,49%
08 jan 4,512 4,470 4,460
4,512 5.755 -0,014 -0,31%
09 jan 4,430 4,424 4,424
4,450 5.619 -0,045 -1,02%
10 jan 4,412 4,403 4,390
4,421 17.554 -0,022 -0,49%
13 jan 4,335 4,330 4,305
4,357 4.077 -0,073 -1,65%
14 jan 4,335 4,382 4,364
4,387 3.080 +0,052 +1,19%
15 jan 4,457 4,488 4,457
4,491 3.579 +0,107 +2,43%
16 jan 4,344 4,343 4,313
4,395 28.184 -0,145 -3,23%
17 jan 4,378 4,394 4,378
4,406 505 +0,051 +1,17%
20 jan 4,398 4,451 4,398
4,451 7.458 +0,057 +1,30%
21 jan 4,457 4,460 4,434
4,460 1.830 +0,009 +0,19%
22 jan 4,440 4,462 4,432
4,479 5.145 +0,002 +0,04%
23 jan 4,453 4,515 4,453
4,515 1.975 +0,053 +1,20%
24 jan 4,410 4,326 4,306
4,410 3.312 -0,189 -4,19%
27 jan 4,390 4,333 4,316
4,394 8.394 +0,007 +0,16%
28 jan 4,297 4,276 4,269
4,335 13.578 -0,058 -1,33%
29 jan 4,367 4,300 4,292
4,367 5.149 +0,024 +0,56%
30 jan 4,412 4,589 4,356
4,657 26.505 +0,289 +6,72%
31 jan 4,450 4,531 4,450
4,531 21.462 -0,058 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront