NOKIA OYJ

CHX:NOKIA_P.DXE2, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,452 17:27
-0,116 (-2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,965 3,999 3,963
4,012 14.949 +0,013 +0,33%
03 dec 4,025 4,020 3,994
4,027 10.747 +0,021 +0,54%
04 dec 4,007 4,003 4,002
4,020 10.793 -0,017 -0,42%
05 dec 4,019 4,094 4,003
4,095 33.249 +0,091 +2,27%
06 dec 4,080 4,068 4,063
4,111 34.907 -0,027 -0,65%
09 dec 4,158 4,195 4,158
4,207 31.314 +0,128 +3,13%
10 dec 4,209 4,187 4,151
4,209 20.908 -0,008 -0,19%
11 dec 4,188 4,188 4,150
4,189 8.683 +0,001 +0,02%
12 dec 4,187 4,233 4,161
4,275 50.853 +0,045 +1,06%
13 dec 4,234 4,215 4,206
4,240 9.864 -0,018 -0,41%
16 dec 4,248 4,260 4,236
4,268 12.169 +0,045 +1,07%
17 dec 4,230 4,230 4,208
4,259 8.078 -0,031 -0,72%
18 dec 4,307 4,293 4,268
4,318 26.664 +0,063 +1,49%
19 dec 4,228 4,251 4,200
4,256 0 -0,042 -0,98%
20 dec 4,217 4,217 4,186
4,223 22.203 -0,034 -0,79%
23 dec 4,255 4,238 4,236
4,258 3.272 +0,021 +0,49%
24 dec 4,250 4,244 4,238
4,254 2.553 +0,006 +0,14%
27 dec 4,272 4,285 4,270
4,285 2.405 +0,041 +0,97%
30 dec 4,297 4,268 4,249
4,306 4.860 -0,017 -0,39%
31 dec 4,273 4,262 4,242
4,273 1.039 -0,006 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront