PUBLICIS GROUPE S.A.

CHX:PUB_P.DXE2, FR0000130577
+ PUBLICIS GROUPE S.A. op mijn watchlist
105,950 17:35
-0,800 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 102,275 102,150 101,375
103,000 269.757 -0,825 -0,80%
03 dec 102,600 103,025 102,500
103,450 147.290 +0,875 +0,86%
04 dec 102,800 100,950 100,775
103,000 204.594 -2,075 -2,01%
05 dec 100,600 101,075 100,350
101,450 301.841 +0,125 +0,12%
06 dec 101,250 104,400 101,200
104,400 127.633 +3,325 +3,29%
09 dec 106,200 105,350 104,800
107,550 394.583 +0,950 +0,91%
10 dec 104,200 102,725 102,225
104,350 213.737 -2,625 -2,49%
11 dec 103,850 106,600 103,700
107,625 293.797 +3,875 +3,77%
12 dec 106,175 106,800 106,150
107,625 194.262 +0,200 +0,19%
13 dec 106,675 106,450 106,075
107,650 172.848 -0,350 -0,33%
16 dec 106,300 106,075 105,300
106,850 200.351 -0,375 -0,35%
17 dec 105,850 104,250 104,200
106,000 190.783 -1,825 -1,72%
18 dec 104,600 104,925 104,300
105,250 140.257 +0,675 +0,65%
19 dec 103,500 103,200 102,300
103,750 204.267 -1,725 -1,64%
20 dec 102,900 103,200 101,350
103,550 223.056 0,000 0,00%
23 dec 102,750 102,850 102,050
103,350 83.689 -0,350 -0,34%
24 dec 102,450 103,050 102,450
103,400 55.253 +0,200 +0,19%
27 dec 102,850 102,850 102,275
103,100 87.926 -0,200 -0,19%
30 dec 102,850 101,975 101,675
102,875 81.584 -0,875 -0,85%
31 dec 101,500 102,650 101,200
102,750 65.705 +0,675 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront