RAMADA INVESTIMENT.E INDUST.SA

CHX:RAM_U.DXE2, PTFRV0AE0004
7,020 16:03
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,810 0,000
0,000 0 0,000 0,00%
05 dec 0,000 6,810 0,000
0,000 0 0,000 0,00%
09 dec 0,000 6,810 0,000
0,000 0 0,000 0,00%
11 dec 6,700 6,700 6,700
6,700 142 -0,110 -1,62%
12 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%
18 dec 6,700 6,700 6,700
6,700 15 0,000 0,00%
19 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%
23 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%
24 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%
31 dec 0,000 6,700 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront