FINANCIERE DE TUBIZE S.A.

CHX:TUB_B.DXE2, BE0003823409
+ FINANCIERE DE TUBIZE S.A. op mijn watchlist
126,200 16:53
-3,700 (-2,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,200 146,600 140,800
147,200 20.083 +4,800 +3,39%
03 jan 146,200 149,600 145,200
149,600 29.396 +3,000 +2,05%
06 jan 148,800 147,000 145,600
149,000 15.413 -2,600 -1,74%
07 jan 146,600 147,600 145,600
149,000 15.105 +0,600 +0,41%
08 jan 148,400 150,000 147,800
151,200 10.308 +2,400 +1,63%
09 jan 150,100 152,200 150,100
153,200 7.808 +2,200 +1,47%
10 jan 151,400 151,600 150,200
152,200 5.512 -0,600 -0,39%
13 jan 150,200 148,400 147,800
150,200 7.601 -3,200 -2,11%
14 jan 147,800 146,200 145,800
149,600 8.007 -2,200 -1,48%
15 jan 146,800 147,400 145,600
148,000 7.552 +1,200 +0,82%
16 jan 147,800 148,200 146,800
149,200 10.129 +0,800 +0,54%
17 jan 148,000 142,800 142,600
149,400 21.993 -5,400 -3,64%
20 jan 142,400 144,600 142,400
146,800 9.938 +1,800 +1,26%
21 jan 144,800 145,600 144,000
146,000 8.262 +1,000 +0,69%
22 jan 146,000 146,800 145,600
148,000 14.545 +1,200 +0,82%
23 jan 147,000 148,000 147,000
149,000 14.191 +1,200 +0,82%
24 jan 147,800 151,200 146,000
151,600 12.719 +3,200 +2,16%
27 jan 148,400 150,800 148,200
151,600 10.858 -0,400 -0,26%
28 jan 151,800 152,800 151,000
155,600 17.020 +2,000 +1,33%
29 jan 153,800 154,200 153,800
155,800 7.610 +1,400 +0,92%
30 jan 154,800 152,400 152,400
155,800 9.701 -1,800 -1,17%
31 jan 153,500 151,800 151,000
154,800 9.821 -0,600 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront