XILAM ANIMATION

CHX:XIL_P.DXE2, FR0004034072
+ XILAM ANIMATION op mijn watchlist
2,180 11:49
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,080 4,080 4,080
4,080 154 +0,020 +0,49%
03 dec 4,105 4,150 4,105
4,205 0 +0,070 +1,72%
04 dec 4,150 4,175 4,150
4,230 1.398 +0,025 +0,60%
05 dec 4,195 4,195 4,195
4,195 189 +0,020 +0,48%
06 dec 4,200 4,180 4,180
4,200 178 -0,015 -0,36%
09 dec 4,150 4,093 4,093
4,150 220 -0,087 -2,09%
10 dec 0,000 4,093 0,000
0,000 0 0,000 0,00%
11 dec 4,000 4,000 4,000
4,000 209 -0,093 -2,26%
12 dec 3,955 3,825 3,825
3,960 999 -0,175 -4,38%
13 dec 3,665 3,745 3,665
3,785 2.000 -0,080 -2,09%
16 dec 3,735 3,760 3,735
3,820 608 +0,015 +0,40%
17 dec 3,755 3,955 3,755
3,955 380 +0,195 +5,19%
18 dec 3,780 3,840 3,780
3,860 442 -0,115 -2,91%
19 dec 3,720 3,695 3,695
3,720 197 -0,145 -3,78%
20 dec 3,725 3,700 3,655
3,725 253 +0,005 +0,14%
23 dec 3,580 3,580 3,580
3,580 100 -0,120 -3,24%
24 dec 0,000 3,580 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3,580 0,000
0,000 0 0,000 0,00%
30 dec 3,773 3,770 3,770
3,773 38 +0,190 +5,31%
31 dec 0,000 3,770 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront