KONINKLIJKE BAM GROEP N.V.

CHX:BAMNB_A.DXE2, NL0000337319
+ KONINKLIJKE BAM GROEP N.V. op mijn watchlist
5,150 10:49
-0,060 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,254 4,432 4,246
4,464 372.793 +0,232 +5,52%
03 jan 4,450 4,443 4,438
4,514 175.326 +0,011 +0,25%
06 jan 4,426 4,446 4,366
4,474 165.551 +0,003 +0,07%
07 jan 4,462 4,426 4,386
4,470 160.467 -0,020 -0,45%
08 jan 4,420 4,290 4,258
4,420 261.657 -0,136 -3,07%
09 jan 4,266 4,260 4,230
4,277 211.730 -0,030 -0,70%
10 jan 4,270 4,210 4,200
4,270 99.102 -0,050 -1,17%
13 jan 4,191 4,164 4,140
4,198 174.841 -0,046 -1,09%
14 jan 4,214 4,164 4,162
4,238 277.268 0,000 0,00%
15 jan 4,198 4,176 4,140
4,212 128.345 +0,012 +0,29%
16 jan 4,232 4,164 4,150
4,236 262.660 -0,012 -0,29%
17 jan 4,192 4,226 4,184
4,267 101.716 +0,062 +1,49%
20 jan 4,220 4,234 4,210
4,272 42.566 +0,008 +0,19%
21 jan 4,226 4,222 4,180
4,241 83.055 -0,012 -0,28%
22 jan 4,222 4,110 4,104
4,226 169.295 -0,112 -2,65%
23 jan 4,130 4,108 4,092
4,150 122.175 -0,002 -0,05%
24 jan 4,069 4,100 4,050
4,154 155.137 -0,008 -0,19%
27 jan 4,038 4,030 4,016
4,062 87.139 -0,070 -1,71%
28 jan 4,038 4,072 4,012
4,098 103.662 +0,042 +1,04%
29 jan 4,090 4,114 4,090
4,198 78.210 +0,042 +1,03%
30 jan 4,115 4,130 4,087
4,134 98.821 +0,016 +0,39%
31 jan 4,106 4,262 4,106
4,277 212.555 +0,132 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront