BRUNEL INTERNATIONAL N.V.

CHX:BRNL_A.DXE2, NL0010776944
+ BRUNEL INTERNATIONAL N.V. op mijn watchlist
8,705 17:29
-0,295 (-3,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,140 9,495 9,120
9,495 0 +0,415 +4,57%
03 jan 9,500 9,615 9,460
9,660 9.633 +0,120 +1,26%
06 jan 9,730 9,930 9,660
9,930 25.038 +0,315 +3,28%
07 jan 9,810 9,865 9,750
9,900 16.290 -0,065 -0,65%
08 jan 9,860 9,610 9,600
9,860 9.454 -0,255 -2,58%
09 jan 9,580 9,440 9,390
9,580 13.436 -0,170 -1,77%
10 jan 9,400 9,450 9,400
9,500 11.121 +0,010 +0,11%
13 jan 9,410 9,295 9,270
9,410 18.199 -0,155 -1,64%
14 jan 9,345 9,270 9,260
9,360 10.614 -0,025 -0,27%
15 jan 9,290 9,430 9,280
9,435 29.241 +0,160 +1,73%
16 jan 9,475 9,400 9,360
9,475 10.411 -0,030 -0,32%
17 jan 9,440 9,540 9,420
9,540 8.798 +0,140 +1,49%
20 jan 9,550 9,540 9,500
9,580 11.143 0,000 0,00%
21 jan 9,600 9,520 9,460
9,600 8.601 -0,020 -0,21%
22 jan 9,610 9,570 9,500
9,650 7.861 +0,050 +0,53%
23 jan 9,460 9,460 9,390
9,460 7.002 -0,110 -1,15%
24 jan 9,480 9,570 9,480
9,590 4.295 +0,110 +1,16%
27 jan 9,480 9,295 9,250
9,500 15.346 -0,275 -2,87%
28 jan 9,300 9,370 9,270
9,420 16.397 +0,075 +0,81%
29 jan 9,425 9,300 9,280
9,430 6.542 -0,070 -0,75%
30 jan 9,420 9,450 9,310
9,460 15.561 +0,150 +1,61%
31 jan 9,460 9,425 9,390
9,470 5.684 -0,025 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront