FAGRON N.V.

CHX:FAGR_B.DXE2, BE0003874915
18,860 17:29
-0,400 (-2,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,140 19,120 19,020
19,160 15.139 +0,140 +0,74%
02 apr 19,080 19,180 18,900
19,220 45.563 +0,060 +0,31%
03 apr 18,950 19,260 18,950
19,320 16.522 +0,080 +0,42%
04 apr 19,120 18,860 18,740
19,220 51.003 -0,400 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront