SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
20,700 11:45
-0,280 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,480 20,540 19,900
20,740 413.289 -0,380 -1,82%
04 feb 20,600 20,480 20,260
20,600 341.839 -0,060 -0,29%
05 feb 20,520 20,750 20,320
20,800 213.201 +0,270 +1,32%
06 feb 20,920 21,230 20,620
21,230 252.664 +0,480 +2,31%
07 feb 20,580 21,000 20,400
21,100 258.120 -0,230 -1,08%
10 feb 21,000 20,580 20,500
21,000 385.469 -0,420 -2,00%
11 feb 20,640 20,770 20,560
20,850 265.641 +0,190 +0,92%
12 feb 20,780 20,850 20,640
20,920 352.791 +0,080 +0,39%
13 feb 21,120 21,080 20,780
21,340 461.324 +0,230 +1,10%
14 feb 21,080 21,150 21,080
21,460 164.777 +0,070 +0,33%
17 feb 21,140 21,200 20,960
21,360 92.830 +0,050 +0,24%
18 feb 21,240 21,450 21,120
21,580 233.809 +0,250 +1,18%
19 feb 21,580 20,840 20,820
21,660 242.737 -0,610 -2,84%
20 feb 20,940 21,270 20,940
21,360 228.154 +0,430 +2,06%
21 feb 21,480 21,510 21,320
21,640 253.618 +0,240 +1,13%
24 feb 21,460 21,500 21,320
21,570 214.840 -0,010 -0,05%
25 feb 21,460 20,970 20,920
21,560 220.107 -0,530 -2,47%
26 feb 21,100 21,140 20,950
21,280 401.460 +0,170 +0,81%
27 feb 21,160 20,860 20,840
21,380 226.451 -0,280 -1,32%
28 feb 20,640 20,480 20,400
20,690 176.100 -0,380 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront