SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
17,395 17:29
-0,805 (-4,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,160 25,680 25,560
26,240 174.046 -0,020 -0,08%
03 mei 25,700 26,340 25,680
26,480 170.568 +0,660 +2,57%
06 mei 26,280 25,880 25,810
26,380 228.603 -0,460 -1,75%
07 mei 26,060 26,660 26,040
26,660 144.133 +0,780 +3,01%
08 mei 26,800 26,880 26,710
26,980 149.638 +0,220 +0,83%
09 mei 26,960 27,200 26,890
27,220 129.535 +0,320 +1,19%
10 mei 27,260 27,320 27,120
27,500 128.436 +0,120 +0,44%
13 mei 27,240 27,120 26,800
27,280 184.851 -0,200 -0,73%
14 mei 27,220 27,220 27,140
27,420 166.490 +0,100 +0,37%
15 mei 27,220 27,020 26,720
27,260 206.941 -0,200 -0,73%
16 mei 25,600 25,730 25,600
25,960 177.641 -1,290 -4,77%
17 mei 25,640 24,960 24,840
25,680 146.860 -0,770 -2,99%
20 mei 25,040 25,270 25,040
25,420 184.390 +0,310 +1,24%
21 mei 25,200 25,160 24,880
25,200 169.084 -0,110 -0,44%
22 mei 25,250 24,940 24,870
25,280 78.131 -0,220 -0,87%
23 mei 24,940 24,880 24,700
25,030 125.135 -0,060 -0,24%
24 mei 24,740 24,940 24,710
25,080 72.345 +0,060 +0,24%
27 mei 25,000 25,260 24,990
25,320 54.209 +0,320 +1,28%
28 mei 25,400 25,000 24,900
25,430 130.234 -0,260 -1,03%
29 mei 24,840 24,460 24,450
24,840 109.883 -0,540 -2,16%
30 mei 24,360 24,800 24,300
24,840 104.397 +0,340 +1,39%
31 mei 24,980 24,980 24,740
25,120 200.889 +0,180 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront