LNA SANTE S.A.

CHX:LNA_P.DXE2, FR0004170017
+ LNA SANTE S.A. op mijn watchlist
26,050 16:57
+0,050 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 24,000 24,000 24,000
24,000 20 0,000 0,00%
06 jan 24,050 24,050 24,000
24,050 118 +0,050 +0,21%
07 jan 23,850 23,850 23,850
23,850 14 -0,200 -0,83%
08 jan 23,550 23,400 23,400
23,550 140 -0,450 -1,89%
09 jan 23,550 22,850 22,850
23,550 157 -0,550 -2,35%
10 jan 22,800 22,800 22,800
22,800 51 -0,050 -0,22%
13 jan 22,600 22,600 22,600
22,600 28 -0,200 -0,88%
14 jan 22,500 22,500 22,500
22,500 20 -0,100 -0,44%
15 jan 23,000 22,650 22,650
23,000 58 +0,150 +0,67%
16 jan 22,925 22,600 22,600
22,925 742 -0,050 -0,22%
17 jan 22,500 22,200 22,200
22,500 83 -0,400 -1,77%
20 jan 22,000 21,900 21,900
22,000 91 -0,300 -1,35%
21 jan 22,100 21,700 21,700
22,100 89 -0,200 -0,91%
22 jan 21,700 21,650 21,575
21,700 265 -0,050 -0,23%
23 jan 21,750 21,675 21,675
21,750 550 +0,025 +0,12%
24 jan 21,650 21,350 21,100
21,650 316 -0,325 -1,50%
27 jan 21,250 21,250 21,100
21,250 285 -0,100 -0,47%
28 jan 21,200 21,100 21,075
21,200 1.578 -0,150 -0,71%
29 jan 21,100 21,800 21,100
21,900 507 +0,700 +3,32%
30 jan 22,000 22,250 22,000
22,250 56 +0,450 +2,06%
31 jan 22,100 22,150 21,800
22,300 666 -0,100 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront