LNA SANTE S.A.

CHX:LNA_P.DXE2, FR0004170017
+ LNA SANTE S.A. op mijn watchlist
26,050 16:57
+0,050 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,800 23,100 22,800
23,100 144 +0,025 +0,11%
02 okt 0,000 23,150 0,000
0,000 0 +0,050 +0,22%
03 okt 22,850 22,900 22,850
22,900 74 -0,250 -1,08%
04 okt 22,800 22,800 22,800
22,800 13 -0,100 -0,44%
07 okt 22,700 22,900 22,700
22,900 164 +0,100 +0,44%
08 okt 22,850 22,850 22,650
22,850 115 -0,050 -0,22%
09 okt 22,850 22,800 22,750
22,850 85 -0,050 -0,22%
10 okt 23,100 23,700 23,100
23,750 472 +0,900 +3,95%
11 okt 23,825 24,000 23,750
24,000 105 +0,300 +1,27%
14 okt 23,750 23,800 23,750
24,000 128 -0,200 -0,83%
15 okt 23,900 23,925 23,850
23,925 63 +0,125 +0,53%
16 okt 0,000 23,925 0,000
0,000 0 0,000 0,00%
17 okt 23,700 23,750 23,700
23,825 101 -0,175 -0,73%
18 okt 23,800 23,850 23,700
23,850 171 +0,100 +0,42%
21 okt 23,850 23,750 23,750
23,850 51 -0,100 -0,42%
22 okt 24,000 24,000 24,000
24,000 37 +0,250 +1,05%
23 okt 24,000 24,000 24,000
24,150 80 0,000 0,00%
24 okt 23,975 23,950 23,950
24,000 107 -0,050 -0,21%
25 okt 23,725 23,750 23,600
23,800 216 -0,200 -0,84%
28 okt 23,900 24,050 23,850
24,050 35 +0,300 +1,26%
29 okt 23,850 24,300 23,850
24,300 168 +0,250 +1,04%
30 okt 24,125 23,950 23,950
24,125 119 -0,350 -1,44%
31 okt 24,200 24,000 24,000
24,200 101 +0,050 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront