MIKO S.A. I.L.

CHX:MIKO_B.DXE2, BE0003731453
55,000 10:41
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,000 54,000 54,000
54,000 25 0,000 0,00%
03 jan 0,000 54,000 0,000
0,000 0 0,000 0,00%
06 jan 0,000 54,000 0,000
0,000 0 0,000 0,00%
08 jan 60,000 62,000 60,000
62,000 20 +8,000 +14,81%
09 jan 0,000 62,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 62,000 0,000
0,000 0 0,000 0,00%
13 jan 0,000 62,000 0,000
0,000 0 0,000 0,00%
16 jan 55,000 55,000 55,000
55,000 5 -7,000 -11,29%
17 jan 0,000 55,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 55,000 0,000
0,000 0 0,000 0,00%
22 jan 0,000 55,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 55,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 55,000 0,000
0,000 0 0,000 0,00%
31 jan 0,000 55,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront